Winsome Resources Limited (WR1.AX)

AUD 0.19

(2.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.92 1.02 0.91 0.96 3.77 Million
13 Dec, 2023 0.95 0.96 0.85 0.86 3.72 Million
12 Dec, 2023 1.05 1.05 0.93 0.97 2.85 Million
11 Dec, 2023 1.25 1.26 1.03 1.05 3.79 Million
08 Dec, 2023 1.05 1.05 1.05 1.05 -
07 Dec, 2023 1.05 1.05 1.05 1.05 -
06 Dec, 2023 1.06 1.08 1.02 1.05 1.25 Million
05 Dec, 2023 1.13 1.15 1.06 1.06 738.65 Thousand
04 Dec, 2023 1.17 1.24 1.12 1.13 1.47 Million
01 Dec, 2023 1.05 1.15 1.04 1.14 1.7 Million