WCM Global Growth Limited (WQG.AX)
AUD 1.66
(0.0%)
AUD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.61 | 1.61 | 1.56 | 1.59 | 105.21 Thousand |
| 18 Aug, 2024 | 1.61 | 1.61 | 1.56 | 1.59 | 105.21 Thousand |
| 16 Aug, 2024 | 1.57 | 1.64 | 1.56 | 1.56 | 277.15 Thousand |
| 15 Aug, 2024 | 1.54 | 1.6 | 1.54 | 1.57 | 266.74 Thousand |
| 14 Aug, 2024 | 1.52 | 1.54 | 1.52 | 1.54 | 80.42 Thousand |
| 13 Aug, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 73.74 Thousand |
| 12 Aug, 2024 | 1.49 | 1.52 | 1.49 | 1.5 | 139.11 Thousand |
| 11 Aug, 2024 | 1.49 | 1.52 | 1.49 | 1.5 | 139.11 Thousand |
| 09 Aug, 2024 | 1.51 | 1.51 | 1.49 | 1.51 | 67.46 Thousand |
| 08 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 41.08 Thousand |
NSC
6819
PSDL
SXG
KNNNF
KEYFINSERV