WCM Global Growth Limited (WQG.AX)
AUD 1.66
(0.0%)
AUD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.57 | 1.62 | 1.57 | 1.62 | 132.92 Thousand |
| 29 Aug, 2024 | 1.54 | 1.57 | 1.54 | 1.56 | 140.67 Thousand |
| 28 Aug, 2024 | 1.53 | 1.56 | 1.53 | 1.55 | 97.63 Thousand |
| 27 Aug, 2024 | 1.56 | 1.56 | 1.52 | 1.54 | 298.37 Thousand |
| 26 Aug, 2024 | 1.59 | 1.63 | 1.54 | 1.56 | 247.9 Thousand |
| 25 Aug, 2024 | 1.59 | 1.63 | 1.53 | 1.56 | 247.9 Thousand |
| 23 Aug, 2024 | 1.57 | 1.59 | 1.55 | 1.58 | 159.86 Thousand |
| 22 Aug, 2024 | 1.57 | 1.62 | 1.57 | 1.58 | 144.62 Thousand |
| 21 Aug, 2024 | 1.58 | 1.58 | 1.52 | 1.57 | 102.5 Thousand |
| 20 Aug, 2024 | 1.59 | 1.59 | 1.57 | 1.57 | 140.76 Thousand |
NSC
6819
PSDL
SXG
KNNNF
KEYFINSERV