AUD 11.94
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 13.02 | 13.31 | 13.02 | 13.25 | 1.73 Million |
13 May, 2025 | 13.0 | 13.33 | 12.99 | 13.03 | 2.89 Million |
12 May, 2025 | 12.7 | 12.84 | 12.69 | 12.8 | 1.58 Million |
09 May, 2025 | 12.46 | 12.66 | 12.44 | 12.57 | 1.17 Million |
08 May, 2025 | 12.17 | 12.47 | 12.12 | 12.44 | 2.28 Million |
07 May, 2025 | 12.03 | 12.19 | 11.95 | 12.05 | 3.75 Million |
06 May, 2025 | 12.03 | 12.08 | 11.84 | 11.96 | 1.76 Million |
05 May, 2025 | 12.3 | 12.33 | 11.89 | 12.04 | 2.9 Million |
02 May, 2025 | 12.11 | 12.36 | 12.07 | 12.36 | 1.67 Million |
01 May, 2025 | 12.43 | 12.46 | 12.2 | 12.22 | 2.66 Million |
KGSPY
USB-PA
CDSL
TREAY
EQUITASBNK
GLATF