AUD 11.94
(-3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 12.85 | 13.24 | 12.73 | 13.14 | 2.15 Million |
20 May, 2025 | 13.34 | 13.43 | 12.91 | 12.95 | 3.65 Million |
19 May, 2025 | 12.98 | 13.03 | 12.78 | 12.91 | 1.73 Million |
16 May, 2025 | 13.15 | 13.25 | 12.9 | 13.0 | 1.51 Million |
15 May, 2025 | 13.16 | 13.21 | 13.05 | 13.08 | 1.06 Million |
14 May, 2025 | 13.02 | 13.31 | 13.02 | 13.25 | 1.73 Million |
13 May, 2025 | 13.0 | 13.33 | 12.99 | 13.03 | 2.89 Million |
12 May, 2025 | 12.7 | 12.84 | 12.69 | 12.8 | 1.58 Million |
09 May, 2025 | 12.46 | 12.66 | 12.44 | 12.57 | 1.17 Million |
08 May, 2025 | 12.17 | 12.47 | 12.12 | 12.44 | 2.28 Million |
KGSPY
USB-PA
CDSL
TREAY
EQUITASBNK
GLATF