Worley Limited (WOR.AX)

AUD 11.94

(-3.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 14.7 14.84 14.56 14.56 1.13 Million
21 Oct, 2024 14.65 14.79 14.62 14.79 1.56 Million
20 Oct, 2024 14.65 14.79 14.61 14.79 1.56 Million
18 Oct, 2024 14.8 14.86 14.53 14.6 1.35 Million
17 Oct, 2024 14.58 14.85 14.58 14.83 1.69 Million
16 Oct, 2024 14.41 14.52 14.35 14.42 955.79 Thousand
15 Oct, 2024 14.53 14.53 14.33 14.5 1.69 Million
14 Oct, 2024 14.48 14.5 14.32 14.45 1.83 Million
13 Oct, 2024 14.48 14.5 14.32 14.45 1.83 Million
11 Oct, 2024 14.6 14.68 14.4 14.41 1.48 Million