Worley Limited (WOR.AX)

AUD 11.94

(-3.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 13.89 13.95 13.73 13.76 1.29 Million
01 Dec, 2024 13.89 13.95 13.73 13.76 1.29 Million
29 Nov, 2024 13.75 13.87 13.62 13.87 1.22 Million
28 Nov, 2024 13.9 13.91 13.71 13.75 2.2 Million
27 Nov, 2024 14.11 14.16 13.86 13.86 871.45 Thousand
26 Nov, 2024 14.22 14.25 13.95 13.98 1.42 Million
25 Nov, 2024 14.28 14.29 14.14 14.16 1.54 Million
24 Nov, 2024 14.28 14.29 14.14 14.16 1.54 Million
22 Nov, 2024 14.1 14.24 14.05 14.17 1.11 Million
21 Nov, 2024 14.22 14.37 13.84 13.99 2.25 Million