WIA Gold Limited (WIA.AX)

AUD 0.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.03 0.03 0.03 0.03 4.44 Million
15 Nov, 2023 0.03 0.03 0.03 0.03 -
14 Nov, 2023 0.03 0.03 0.03 0.03 19.13 Thousand
13 Nov, 2023 0.03 0.03 0.03 0.03 -
10 Nov, 2023 0.03 0.03 0.03 0.03 80 Thousand
09 Nov, 2023 0.04 0.04 0.04 0.04 215 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 81 Thousand
07 Nov, 2023 0.03 0.04 0.03 0.04 6.45 Million
06 Nov, 2023 0.03 0.03 0.03 0.03 569.53 Thousand
03 Nov, 2023 0.03 0.03 0.03 0.03 908.53 Thousand