WIA Gold Limited (WIA.AX)

AUD 0.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.04 0.04 0.03 0.04 661.74 Thousand
29 Nov, 2023 0.03 0.03 0.03 0.03 -
28 Nov, 2023 0.03 0.03 0.03 0.03 250 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 476.29 Thousand
24 Nov, 2023 0.03 0.03 0.03 0.03 180 Thousand
23 Nov, 2023 0.03 0.03 0.03 0.03 -
22 Nov, 2023 0.03 0.03 0.03 0.03 200 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 8429.00
20 Nov, 2023 0.03 0.03 0.03 0.03 343.59 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 1.75 Million