WhiteHawk Limited (WHK.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.02 0.02 0.02 0.02 411.29 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 81 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 83.5 Thousand
16 Oct, 2023 0.02 0.02 0.02 0.02 700 Thousand
13 Oct, 2023 0.02 0.02 0.02 0.02 417.93 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 853 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 250 Thousand
10 Oct, 2023 0.02 0.03 0.02 0.02 1.02 Million
09 Oct, 2023 0.02 0.02 0.02 0.02 499.22 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 690 Thousand