WhiteHawk Limited (WHK.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.02 0.02 0.02 0.02 529 Thousand
11 Jun, 2024 0.02 0.02 0.02 0.02 460.22 Thousand
07 Jun, 2024 0.02 0.02 0.02 0.02 580.36 Thousand
06 Jun, 2024 0.02 0.02 0.02 0.02 400 Thousand
05 Jun, 2024 0.02 0.02 0.02 0.02 461.5 Thousand
04 Jun, 2024 0.02 0.02 0.02 0.02 633.33 Thousand
03 Jun, 2024 0.02 0.02 0.02 0.02 1.05 Million
31 May, 2024 0.02 0.02 0.02 0.02 709.28 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 850.2 Thousand
29 May, 2024 0.02 0.02 0.02 0.02 393.52 Thousand