WAM Global Limited (WGB.AX)
AUD 2.42
(0.83%)
AUD 2.42
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 202.25 Thousand |
| 17 Jan, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 202.25 Thousand |
| 16 Jan, 2024 | 1.98 | 1.99 | 1.96 | 1.98 | 175.08 Thousand |
| 15 Jan, 2024 | 1.99 | 2.0 | 1.98 | 1.98 | 259.53 Thousand |
| 14 Jan, 2024 | 1.99 | 2.0 | 1.99 | 1.99 | 102.78 Thousand |
| 12 Jan, 2024 | 1.99 | 2.01 | 1.99 | 1.99 | 144.95 Thousand |
| 11 Jan, 2024 | 1.99 | 2.01 | 1.99 | 1.99 | 144.95 Thousand |
| 10 Jan, 2024 | 2.01 | 2.01 | 1.98 | 2.01 | 80.46 Thousand |
| 09 Jan, 2024 | 1.99 | 2.01 | 1.98 | 2.01 | 189.86 Thousand |
| 08 Jan, 2024 | 1.98 | 1.99 | 1.97 | 1.97 | 189.86 Thousand |
BEZQ
002845
LIO
SAFE
GCHK
ONMOBILE