WAM Global Limited (WGB.AX)
AUD 2.42
(0.83%)
AUD 2.42
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2.02 | 2.03 | 1.99 | 2.02 | 450.12 Thousand |
| 30 Jan, 2024 | 1.99 | 2.03 | 1.99 | 2.02 | 532.58 Thousand |
| 29 Jan, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 532.58 Thousand |
| 28 Jan, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 159.65 Thousand |
| 25 Jan, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 178.48 Thousand |
| 24 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 178.48 Thousand |
| 23 Jan, 2024 | 2.0 | 2.0 | 1.98 | 1.99 | 132.14 Thousand |
| 22 Jan, 2024 | 2.0 | 2.01 | 1.99 | 2.0 | 132.14 Thousand |
| 21 Jan, 2024 | 2.0 | 2.01 | 1.99 | 2.0 | 123.8 Thousand |
| 19 Jan, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 103.2 Thousand |
BEZQ
002845
LIO
SAFE
GCHK
ONMOBILE