Wesfarmers Limited (WES.AX)

AUD 79.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 68.0 68.6 67.96 68.36 1.17 Million
20 May, 2024 68.15 68.43 67.84 68.1 885.66 Thousand
17 May, 2024 69.12 69.25 68.07 68.39 2.53 Million
16 May, 2024 69.78 70.17 68.89 69.7 2.29 Million
15 May, 2024 69.0 69.25 68.45 69.05 1.26 Million
14 May, 2024 68.25 68.83 67.91 68.83 1.84 Million
13 May, 2024 67.99 68.9 67.88 68.49 1.02 Million
10 May, 2024 68.16 68.84 67.95 67.95 1.25 Million
09 May, 2024 70.24 70.5 68.01 68.01 2.8 Million
08 May, 2024 71.08 71.11 70.28 70.45 1.5 Million