White Energy Company Limited (WEC.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.04 0.04 0.04 0.04 -
02 Jun, 2024 0.04 0.04 0.04 0.04 225.44 Thousand
31 May, 2024 0.04 0.04 0.04 0.04 -
30 May, 2024 0.04 0.04 0.04 0.04 1219.00
29 May, 2024 0.04 0.04 0.04 0.04 430.21 Thousand
28 May, 2024 0.04 0.04 0.04 0.04 -
27 May, 2024 0.04 0.04 0.04 0.04 118.13 Thousand
26 May, 2024 0.04 0.04 0.04 0.04 118.13 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 1.00
23 May, 2024 0.03 0.03 0.03 0.03 3400.00