AUD 23.1
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 23.69 | 24.25 | 23.61 | 24.25 | 5.44 Million |
06 Nov, 2024 | 24.0 | 24.06 | 23.49 | 23.49 | 5.44 Million |
05 Nov, 2024 | 24.08 | 24.13 | 23.67 | 23.9 | 5.33 Million |
04 Nov, 2024 | 23.9 | 24.06 | 23.78 | 23.98 | 5.33 Million |
03 Nov, 2024 | 23.9 | 24.06 | 23.78 | 23.98 | 2.97 Million |
01 Nov, 2024 | 23.82 | 24.09 | 23.76 | 24.05 | 4.45 Million |
31 Oct, 2024 | 24.0 | 24.09 | 23.75 | 23.78 | 4.49 Million |
30 Oct, 2024 | 24.08 | 24.19 | 23.88 | 23.93 | 4.49 Million |
29 Oct, 2024 | 24.14 | 24.23 | 24.0 | 24.11 | 4.74 Million |
28 Oct, 2024 | 24.09 | 24.28 | 23.94 | 24.28 | 4.74 Million |
MAPB
GRC
BLIN
FBU
PET
6499