Woodside Energy Group Ltd (WDS.AX)

AUD 23.1

(-1.91%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 31.35 31.45 31.22 31.4 2.63 Million
27 Dec, 2023 31.55 31.63 31.22 31.25 2.61 Million
22 Dec, 2023 30.95 31.18 30.91 31.05 4.39 Million
21 Dec, 2023 31.25 31.3 30.84 30.89 6.27 Million
20 Dec, 2023 31.16 31.49 31.1 31.2 5.4 Million
19 Dec, 2023 30.72 31.03 30.58 31.01 3.99 Million
18 Dec, 2023 30.48 30.74 30.39 30.49 4.73 Million
15 Dec, 2023 30.5 30.72 30.39 30.58 18.27 Million
14 Dec, 2023 30.01 30.35 29.74 30.16 8.21 Million
13 Dec, 2023 30.01 30.15 29.95 30.02 5.22 Million