West Cobar Metals Limited (WC1.AX)

AUD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.03 0.03 0.02 0.02 23.25 Million
20 Feb, 2025 0.03 0.05 0.03 0.03 23.25 Million
19 Feb, 2025 0.02 0.02 0.02 0.02 2.23 Million
18 Feb, 2025 0.02 0.02 0.02 0.02 5894.00
17 Feb, 2025 0.02 0.02 0.02 0.02 -
14 Feb, 2025 0.02 0.02 0.02 0.02 -
13 Feb, 2025 0.02 0.02 0.02 0.02 358.81 Thousand
12 Feb, 2025 0.02 0.02 0.02 0.02 446.43 Thousand
11 Feb, 2025 0.02 0.02 0.02 0.02 391.84 Thousand
10 Feb, 2025 0.02 0.02 0.02 0.02 33 Thousand