Weebit Nano Limited (WBT.AX)
AUD 1.83
(-2.14%)
AUD 1.83
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.94 | 2.0 | 1.82 | 1.85 | 587.05 Thousand |
| 08 May, 2025 | 1.8 | 1.95 | 1.8 | 1.92 | 569.89 Thousand |
| 07 May, 2025 | 1.67 | 1.8 | 1.67 | 1.79 | 527.18 Thousand |
| 06 May, 2025 | 1.77 | 1.77 | 1.67 | 1.69 | 659.42 Thousand |
| 05 May, 2025 | 1.85 | 1.87 | 1.78 | 1.78 | 439.17 Thousand |
| 02 May, 2025 | 1.85 | 1.94 | 1.82 | 1.87 | 570.52 Thousand |
| 01 May, 2025 | 1.76 | 1.85 | 1.76 | 1.85 | 365.71 Thousand |
| 30 Apr, 2025 | 1.85 | 1.85 | 1.72 | 1.77 | 867.28 Thousand |
| 29 Apr, 2025 | 1.69 | 1.82 | 1.68 | 1.8 | 623.94 Thousand |
| 28 Apr, 2025 | 1.73 | 1.77 | 1.67 | 1.68 | 385.85 Thousand |
GLAC
1413
HEADSUP
000756
0QPR
LUXIND