Westpac Banking Corporation (WBCPL.AX)

AUD 102.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 106.35 106.59 106.2 106.5 6699.00
02 Oct, 2024 106.19 106.49 105.52 106.3 8700.00
01 Oct, 2024 105.92 106.08 105.01 106.08 4470.00
30 Sep, 2024 105.2 105.95 104.9 105.95 6853.00
27 Sep, 2024 105.98 105.99 104.83 104.83 7492.00
26 Sep, 2024 105.72 105.99 105.22 105.99 5460.00
25 Sep, 2024 105.01 105.77 105.01 105.73 6313.00
24 Sep, 2024 105.83 105.83 105.0 105.01 9080.00
23 Sep, 2024 105.84 105.84 105.0 105.5 12.53 Thousand
20 Sep, 2024 106.05 106.79 105.75 106.61 4956.00