Westpac Banking Corporation (WBC.AX)
AUD 32.61
(-2.51%)
AUD 32.61
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 22.75 | 22.78 | 22.52 | 22.64 | 8.14 Million |
| 03 Jan, 2024 | 22.9 | 22.98 | 22.85 | 22.87 | 8.14 Million |
| 02 Jan, 2024 | 22.93 | 23.13 | 22.91 | 23.08 | 3.28 Million |
| 01 Jan, 2024 | 22.93 | 23.13 | 22.91 | 23.08 | 3.28 Million |
| 29 Dec, 2023 | 22.97 | 23.01 | 22.82 | 22.9 | 3.63 Million |
| 28 Dec, 2023 | 23.0 | 23.01 | 22.92 | 23.01 | 3.72 Million |
| 27 Dec, 2023 | 23.0 | 23.06 | 22.83 | 22.88 | 3.72 Million |
| 26 Dec, 2023 | 23.0 | 23.06 | 22.83 | 22.88 | 3.03 Million |
| 22 Dec, 2023 | 22.85 | 22.9 | 22.77 | 22.84 | 8.36 Million |
| 21 Dec, 2023 | 22.88 | 22.91 | 22.77 | 22.85 | 10.44 Million |
CIADF
SOUTHBANK
PBSV
MNHVF
SWANENERGY
RAMCOIND