Westpac Banking Corporation (WBC.AX)

AUD 32.61

(-2.51%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 25.93 26.08 25.79 25.89 10.5 Million
20 Feb, 2024 25.58 25.91 25.55 25.9 14.26 Million
19 Feb, 2024 24.49 25.28 24.34 25.24 14.26 Million
18 Feb, 2024 24.49 25.28 24.34 25.24 11.59 Million
16 Feb, 2024 24.55 24.62 24.44 24.57 6.49 Million
15 Feb, 2024 24.23 24.42 24.11 24.37 6.49 Million
14 Feb, 2024 24.2 24.2 23.97 24.12 6.68 Million
13 Feb, 2024 24.69 24.72 24.52 24.55 6.68 Million
12 Feb, 2024 24.41 24.59 24.34 24.5 6.11 Million
11 Feb, 2024 24.41 24.59 24.34 24.5 6.11 Million