AUD 1.16
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 74.6 Thousand |
31 Mar, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 87.84 Thousand |
30 Mar, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 87.84 Thousand |
28 Mar, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 127.37 Thousand |
27 Mar, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 41.41 Thousand |
26 Mar, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 133.92 Thousand |
25 Mar, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 53.78 Thousand |
24 Mar, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 178.11 Thousand |
21 Mar, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 129.92 Thousand |
20 Mar, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 86.66 Thousand |
6894
WELENT
BMMCF
SNL
300542
LTR