AUD 1.16
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 90.84 Thousand |
25 Apr, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 78.09 Thousand |
24 Apr, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 321.07 Thousand |
23 Apr, 2025 | 1.14 | 1.15 | 1.13 | 1.13 | 321.07 Thousand |
22 Apr, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 299.96 Thousand |
18 Apr, 2025 | 1.16 | 1.16 | 1.13 | 1.14 | 110.95 Thousand |
17 Apr, 2025 | 1.16 | 1.16 | 1.13 | 1.15 | 146.93 Thousand |
16 Apr, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | 382.68 Thousand |
15 Apr, 2025 | 1.18 | 1.18 | 1.14 | 1.17 | 382.68 Thousand |
14 Apr, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 210.51 Thousand |
6894
WELENT
BMMCF
SNL
300542
LTR