Waterco Limited (WAT.AX)

AUD 6.4

(2.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 7.0 7.0 7.0 7.0 -
20 Mar, 2025 7.0 7.0 7.0 7.0 -
19 Mar, 2025 7.0 7.0 7.0 7.0 1.00
18 Mar, 2025 7.0 7.0 7.0 7.0 90.00
17 Mar, 2025 7.0 7.0 7.0 7.0 -
14 Mar, 2025 7.0 7.0 7.0 7.0 -
13 Mar, 2025 7.0 7.0 7.0 7.0 8.00
12 Mar, 2025 6.94 6.94 6.94 6.94 2.00
11 Mar, 2025 6.87 6.87 6.87 6.87 -
10 Mar, 2025 7.14 7.21 6.51 6.87 5618.00