Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | - |
| 27 Nov, 2023 | 4.18 | 4.19 | 4.18 | 4.19 | 10.01 Thousand |
| 26 Nov, 2023 | 4.18 | 4.19 | 4.18 | 4.19 | 10.01 Thousand |
| 23 Nov, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 124.00 |
| 22 Nov, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 124.00 |
| 21 Nov, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 4.00 |
| 20 Nov, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 4.00 |
| 19 Nov, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 17 Nov, 2023 | 4.18 | 4.18 | 4.17 | 4.18 | 137.00 |
| 16 Nov, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 137.00 |
ALTI
601298
0178
8455
LOM
KITTW