Waterco Limited (WAT.AX)
AUD 6.4
(2.24%)
AUD 6.4
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 28 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 |
| 27 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 |
| 24 Jan, 2025 | 7.71 | 7.75 | 7.71 | 7.75 | 2847.00 |
| 23 Jan, 2025 | 7.75 | 7.75 | 7.71 | 7.71 | 215.00 |
| 22 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1000.00 |
| 21 Jan, 2025 | 7.99 | 7.99 | 7.7 | 7.7 | 255.00 |
| 20 Jan, 2025 | 7.98 | 7.99 | 7.98 | 7.99 | 266.00 |
| 19 Jan, 2025 | 7.98 | 7.99 | 7.98 | 7.99 | 266.00 |
| 17 Jan, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 1000.00 |
ALTI
601298
0178
8455
LOM
KITTW