WAM Active Limited (WAA.AX)

AUD 0.82

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.84 0.84 0.83 0.83 16.57 Thousand
08 Jul, 2024 0.82 0.84 0.82 0.84 16.22 Thousand
05 Jul, 2024 0.84 0.84 0.82 0.82 37.57 Thousand
04 Jul, 2024 0.84 0.84 0.82 0.82 36.04 Thousand
03 Jul, 2024 0.82 0.84 0.82 0.84 117 Thousand
02 Jul, 2024 0.82 0.84 0.82 0.84 27 Thousand
01 Jul, 2024 0.8 0.84 0.8 0.84 49.3 Thousand
28 Jun, 2024 0.8 0.8 0.77 0.8 329.62 Thousand
27 Jun, 2024 0.8 0.81 0.79 0.79 24.53 Thousand
26 Jun, 2024 0.81 0.82 0.79 0.8 74.06 Thousand