Viva Leisure Limited (VVA.AX)
AUD 1.26
(0.4%)
AUD 1.26
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 37.14 Thousand |
| 07 May, 2025 | 1.28 | 1.3 | 1.25 | 1.3 | 6349.00 |
| 06 May, 2025 | 1.25 | 1.29 | 1.23 | 1.29 | 82.05 Thousand |
| 05 May, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | 249.67 Thousand |
| 02 May, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 54.63 Thousand |
| 01 May, 2025 | 1.27 | 1.28 | 1.25 | 1.25 | 9215.00 |
| 30 Apr, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 60.63 Thousand |
| 29 Apr, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 65.81 Thousand |
| 28 Apr, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 38.1 Thousand |
| 25 Apr, 2025 | 1.27 | 1.29 | 1.25 | 1.29 | 65.81 Thousand |
GPAT
032820
QUAD
083310
4662
6040