Viva Leisure Limited (VVA.AX)
AUD 1.26
(0.4%)
AUD 1.26
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.31 | 1.35 | 1.28 | 1.33 | 73.94 Thousand |
| 08 Oct, 2024 | 1.35 | 1.35 | 1.28 | 1.28 | 39.55 Thousand |
| 07 Oct, 2024 | 1.33 | 1.35 | 1.31 | 1.31 | 36.99 Thousand |
| 06 Oct, 2024 | 1.33 | 1.35 | 1.31 | 1.31 | 36.99 Thousand |
| 04 Oct, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1586.00 |
| 03 Oct, 2024 | 1.36 | 1.37 | 1.33 | 1.33 | 59.8 Thousand |
| 02 Oct, 2024 | 1.37 | 1.39 | 1.36 | 1.36 | 54.58 Thousand |
| 01 Oct, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 41.73 Thousand |
| 30 Sep, 2024 | 1.38 | 1.4 | 1.36 | 1.38 | 59 Thousand |
| 27 Sep, 2024 | 1.4 | 1.4 | 1.38 | 1.38 | 2.07 Million |
GPAT
032820
QUAD
083310
4662
6040