Virgin Money UK PLC (VUK.AX)
AUD 4.22
(-0.71%)
AUD 4.22
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4.1 | 4.11 | 4.08 | 4.09 | 692.04 Thousand |
| 18 Jun, 2024 | 4.11 | 4.11 | 4.1 | 4.11 | 676.9 Thousand |
| 17 Jun, 2024 | 4.09 | 4.11 | 4.09 | 4.11 | 1.05 Million |
| 14 Jun, 2024 | 4.1 | 4.11 | 4.09 | 4.1 | 10.91 Million |
| 13 Jun, 2024 | 4.11 | 4.11 | 4.09 | 4.1 | 1.03 Million |
| 12 Jun, 2024 | 4.1 | 4.11 | 4.09 | 4.11 | 1.14 Million |
| 11 Jun, 2024 | 4.1 | 4.1 | 4.08 | 4.1 | 2.27 Million |
| 07 Jun, 2024 | 4.1 | 4.1 | 4.08 | 4.1 | 485.09 Thousand |
| 06 Jun, 2024 | 4.1 | 4.1 | 4.08 | 4.09 | 800.49 Thousand |
| 05 Jun, 2024 | 4.08 | 4.1 | 4.07 | 4.09 | 1.54 Million |
CIHHF
002765
NKR
ICNB
TWL
PXMD