Virgin Money UK PLC (VUK.AX)
AUD 4.22
(-0.71%)
AUD 4.22
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.0 | 3.01 | 2.96 | 2.97 | 1.04 Million |
| 09 Jan, 2024 | 3.04 | 3.04 | 3.0 | 3.03 | 1.07 Million |
| 08 Jan, 2024 | 3.04 | 3.04 | 2.97 | 2.97 | 1.14 Million |
| 05 Jan, 2024 | 3.08 | 3.1 | 3.06 | 3.07 | 1.36 Million |
| 04 Jan, 2024 | 3.05 | 3.05 | 3.02 | 3.03 | 1.38 Million |
| 03 Jan, 2024 | 3.06 | 3.09 | 3.04 | 3.04 | 1.28 Million |
| 02 Jan, 2024 | 3.12 | 3.16 | 3.11 | 3.13 | 1.28 Million |
| 29 Dec, 2023 | 3.1 | 3.12 | 3.09 | 3.1 | 744.72 Thousand |
| 28 Dec, 2023 | 3.14 | 3.16 | 3.11 | 3.11 | 634.4 Thousand |
| 27 Dec, 2023 | 3.2 | 3.2 | 3.11 | 3.11 | 878.35 Thousand |
CIHHF
002765
NKR
ICNB
TWL
PXMD