Virgin Money UK PLC (VUK.AX)
AUD 4.22
(-0.71%)
AUD 4.22
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.07 | 4.08 | 4.05 | 4.08 | 1.03 Million |
| 06 May, 2024 | 4.07 | 4.08 | 4.05 | 4.06 | 798.95 Thousand |
| 03 May, 2024 | 4.1 | 4.1 | 4.07 | 4.07 | 835.82 Thousand |
| 02 May, 2024 | 4.11 | 4.12 | 4.09 | 4.1 | 1.51 Million |
| 01 May, 2024 | 4.11 | 4.12 | 4.1 | 4.12 | 1.44 Million |
| 30 Apr, 2024 | 4.09 | 4.13 | 4.08 | 4.13 | 574.85 Thousand |
| 29 Apr, 2024 | 4.11 | 4.11 | 4.07 | 4.08 | 1.09 Million |
| 26 Apr, 2024 | 4.1 | 4.11 | 4.09 | 4.09 | 1.75 Million |
| 24 Apr, 2024 | 4.1 | 4.11 | 4.09 | 4.09 | 4.26 Million |
| 23 Apr, 2024 | 4.12 | 4.14 | 4.09 | 4.1 | 1.55 Million |
CIHHF
002765
NKR
ICNB
TWL
PXMD