Vulcan Steel Limited (VSL.AX)
AUD 7.32
(-1.48%)
AUD 7.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.52 | 7.77 | 7.5 | 7.73 | 112.15 Thousand |
| 21 Sep, 2023 | 7.72 | 7.72 | 7.45 | 7.61 | 229.25 Thousand |
| 20 Sep, 2023 | 7.63 | 7.76 | 7.57 | 7.68 | 133.3 Thousand |
| 19 Sep, 2023 | 7.79 | 7.92 | 7.55 | 7.56 | 171.73 Thousand |
| 18 Sep, 2023 | 8.15 | 8.24 | 7.71 | 7.78 | 280.5 Thousand |
| 15 Sep, 2023 | 8.24 | 8.33 | 8.16 | 8.2 | 3.14 Million |
| 14 Sep, 2023 | 8.32 | 8.32 | 8.08 | 8.25 | 139.35 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF