Vulcan Steel Limited (VSL.AX)
AUD 7.36
(-2.26%)
AUD 7.36
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 7.35 | 7.52 | 7.35 | 7.51 | 86.98 Thousand |
| 29 Sep, 2023 | 7.48 | 7.48 | 7.32 | 7.35 | 26.18 Thousand |
| 28 Sep, 2023 | 7.41 | 7.5 | 7.3 | 7.41 | 41.26 Thousand |
| 27 Sep, 2023 | 7.67 | 7.72 | 7.4 | 7.4 | 72.87 Thousand |
| 26 Sep, 2023 | 7.9 | 7.95 | 7.78 | 7.92 | 92.91 Thousand |
| 25 Sep, 2023 | 7.73 | 7.85 | 7.64 | 7.85 | 35.8 Thousand |
| 22 Sep, 2023 | 7.52 | 7.77 | 7.5 | 7.73 | 112.15 Thousand |
| 21 Sep, 2023 | 7.72 | 7.72 | 7.45 | 7.61 | 229.25 Thousand |
| 20 Sep, 2023 | 7.63 | 7.76 | 7.57 | 7.68 | 133.3 Thousand |
| 19 Sep, 2023 | 7.79 | 7.92 | 7.55 | 7.56 | 171.73 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF