AUD 0.02
(30.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 623.87 Thousand |
01 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1.56 Million |
30 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 701.84 Thousand |
29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 162.86 Thousand |
28 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 522.79 Thousand |
25 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100 Thousand |
24 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 275.38 Thousand |
23 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 275.38 Thousand |
22 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 150.38 Thousand |
18 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 450 Thousand |
OZM
IHC
LOGG3
MCX
LSBPW
JMDVL