Vanadium Resources Limited (VR8.AX)

AUD 0.02

(30.77%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.03 0.03 0.03 0.03 46 Thousand
08 Dec, 2024 0.03 0.03 0.03 0.03 46 Thousand
06 Dec, 2024 0.03 0.04 0.03 0.04 304.59 Thousand
05 Dec, 2024 0.03 0.03 0.03 0.03 19.07 Thousand
04 Dec, 2024 0.04 0.04 0.04 0.04 -
03 Dec, 2024 0.04 0.04 0.04 0.04 46.5 Thousand
02 Dec, 2024 0.03 0.04 0.03 0.04 1.21 Million
01 Dec, 2024 0.03 0.04 0.03 0.04 1.21 Million
29 Nov, 2024 0.03 0.03 0.03 0.03 76.33 Thousand
28 Nov, 2024 0.03 0.03 0.02 0.03 221.4 Thousand