Vanadium Resources Limited (VR8.AX)

AUD 0.02

(30.77%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.03 0.03 0.03 0.03 166.11 Thousand
19 Feb, 2025 0.03 0.03 0.03 0.03 166.11 Thousand
18 Feb, 2025 0.03 0.03 0.03 0.03 80 Thousand
17 Feb, 2025 0.03 0.03 0.03 0.03 180 Thousand
14 Feb, 2025 0.03 0.03 0.03 0.03 798.41 Thousand
13 Feb, 2025 0.03 0.03 0.03 0.03 9259.00
12 Feb, 2025 0.03 0.03 0.03 0.03 -
11 Feb, 2025 0.03 0.03 0.03 0.03 -
10 Feb, 2025 0.03 0.03 0.03 0.03 -
09 Feb, 2025 0.03 0.03 0.03 0.03 -