Vection Technologies Limited (VR1.AX)

AUD 0.01

(-7.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.02 0.02 0.02 0.02 950.02 Thousand
02 May, 2024 0.03 0.03 0.02 0.02 1.81 Million
01 May, 2024 0.03 0.03 0.03 0.03 1.31 Million
30 Apr, 2024 0.03 0.03 0.02 0.03 301.14 Thousand
29 Apr, 2024 0.03 0.03 0.03 0.03 1.23 Million
26 Apr, 2024 0.03 0.03 0.02 0.03 2.15 Million
24 Apr, 2024 0.03 0.03 0.03 0.03 691.7 Thousand
23 Apr, 2024 0.03 0.03 0.03 0.03 89.55 Thousand
22 Apr, 2024 0.03 0.03 0.03 0.03 139.39 Thousand
19 Apr, 2024 0.03 0.03 0.03 0.03 492.58 Thousand