Ventia Services Group Limited (VNT.AX)

AUD 4.34

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 4.54 4.59 4.53 4.58 1.52 Million
03 Nov, 2024 4.54 4.59 4.53 4.58 1.52 Million
01 Nov, 2024 4.55 4.6 4.49 4.54 1.43 Million
31 Oct, 2024 4.59 4.64 4.56 4.59 1.73 Million
30 Oct, 2024 4.59 4.6 4.56 4.6 1.74 Million
29 Oct, 2024 4.61 4.61 4.55 4.6 3.79 Million
28 Oct, 2024 4.58 4.61 4.57 4.6 914.95 Thousand
27 Oct, 2024 4.58 4.61 4.57 4.6 914.95 Thousand
25 Oct, 2024 4.68 4.7 4.57 4.58 1.07 Million
24 Oct, 2024 4.68 4.75 4.68 4.69 1.53 Million