Vonex Limited (VN8.AX)
AUD 0.04
(0.0%)
AUD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.97 Million |
| 03 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 2.93 Million |
| 01 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 615.07 Thousand |
| 29 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 606.98 Thousand |
| 28 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 829.13 Thousand |
| 27 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 818.22 Thousand |
| 26 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 412.75 Thousand |
| 25 Feb, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 343.58 Thousand |
| 23 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 193.73 Thousand |
| 22 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4.67 Million |
CANI
SRAFF
VAR
HLKKF
0LHS
0090