Vonex Limited (VN8.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.04 0.04 0.04 0.04 1.84 Million
27 Aug, 2024 0.04 0.04 0.04 0.04 146.59 Thousand
26 Aug, 2024 0.04 0.04 0.04 0.04 40.93 Thousand
25 Aug, 2024 0.04 0.04 0.04 0.04 40.39 Thousand
23 Aug, 2024 0.04 0.04 0.04 0.04 4.13 Million
22 Aug, 2024 0.04 0.04 0.04 0.04 -
21 Aug, 2024 0.04 0.04 0.04 0.04 6884.00
20 Aug, 2024 0.04 0.04 0.04 0.04 101.33 Thousand
19 Aug, 2024 0.04 0.04 0.04 0.04 37.74 Thousand
18 Aug, 2024 0.04 0.04 0.04 0.04 37.24 Thousand