Venture Minerals Limited (VMS.AX)

AUD 0.01

(-8.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.01 0.01 0.01 0.01 503.3 Thousand
12 Jan, 2024 0.01 0.01 0.01 0.01 175.15 Thousand
11 Jan, 2024 0.01 0.01 0.01 0.01 790.5 Thousand
10 Jan, 2024 0.01 0.01 0.01 0.01 9.47 Million
09 Jan, 2024 0.01 0.01 0.01 0.01 379 Thousand
08 Jan, 2024 0.01 0.01 0.01 0.01 1.75 Million
05 Jan, 2024 0.01 0.01 0.01 0.01 1.52 Million
04 Jan, 2024 0.01 0.01 0.01 0.01 5.5 Million
03 Jan, 2024 0.01 0.01 0.01 0.01 931.98 Thousand
02 Jan, 2024 0.01 0.01 0.01 0.01 295.36 Thousand