Vita Life Sciences Limited (VLS.AX)

AUD 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 1.88 1.89 1.88 1.89 101.00
12 Jan, 2024 1.89 1.89 1.89 1.89 220.00
11 Jan, 2024 1.9 1.9 1.88 1.9 200 Thousand
10 Jan, 2024 1.9 1.9 1.9 1.9 200 Thousand
09 Jan, 2024 1.9 1.9 1.89 1.9 5000.00
08 Jan, 2024 1.9 1.9 1.89 1.89 3261.00
07 Jan, 2024 1.88 1.88 1.88 1.88 3578.00
05 Jan, 2024 1.88 1.88 1.88 1.88 -
04 Jan, 2024 1.88 1.88 1.88 1.88 6800.00
03 Jan, 2024 1.86 1.88 1.86 1.88 6800.00