Vita Life Sciences Limited (VLS.AX)

AUD 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2.43 2.46 2.43 2.43 6003.00
16 Apr, 2024 2.34 2.34 2.34 2.34 500.00
15 Apr, 2024 2.32 2.34 2.3 2.33 7286.00
12 Apr, 2024 2.34 2.34 2.31 2.31 2.08 Million
11 Apr, 2024 2.37 2.38 2.37 2.38 2.00
10 Apr, 2024 2.3 2.4 2.3 2.4 489.00
09 Apr, 2024 2.28 2.3 2.28 2.28 1578.00
08 Apr, 2024 2.3 2.31 2.28 2.28 17.42 Thousand
05 Apr, 2024 2.44 2.44 2.3 2.3 8070.00
04 Apr, 2024 2.43 2.47 2.43 2.44 8070.00