Vita Life Sciences Limited (VLS.AX)

AUD 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.3 2.3 2.3 2.3 -
08 Aug, 2024 2.3 2.3 2.3 2.3 162.72 Thousand
07 Aug, 2024 2.29 2.3 2.29 2.3 3074.00
06 Aug, 2024 2.24 2.29 2.23 2.27 6556.00
05 Aug, 2024 2.25 2.25 2.24 2.25 577.00
02 Aug, 2024 2.29 2.29 2.25 2.25 28.85 Thousand
01 Aug, 2024 2.26 2.29 2.26 2.28 1717.00
31 Jul, 2024 2.28 2.29 2.28 2.29 3811.00
30 Jul, 2024 2.22 2.29 2.22 2.27 21.3 Thousand
29 Jul, 2024 2.27 2.27 2.2 2.21 4515.00