Vita Life Sciences Limited (VLS.AX)

AUD 1.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 2.29 2.3 2.29 2.3 8952.00
17 Sep, 2024 2.15 2.22 2.15 2.22 9430.00
16 Sep, 2024 2.15 2.15 2.15 2.15 1722.00
15 Sep, 2024 2.15 2.15 2.15 2.15 19.00
13 Sep, 2024 2.17 2.19 2.17 2.17 2840.00
12 Sep, 2024 2.18 2.19 2.17 2.17 2517.00
11 Sep, 2024 2.21 2.21 2.21 2.21 -
10 Sep, 2024 2.24 2.24 2.21 2.21 579.00
09 Sep, 2024 2.29 2.29 2.18 2.29 13 Thousand
08 Sep, 2024 2.29 2.29 2.18 2.29 13 Thousand