AUD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 0.7 | 0.7 | 0.68 | 0.68 | 12.98 Thousand |
06 Dec, 2023 | 0.7 | 0.7 | 0.68 | 0.68 | 91.45 Thousand |
05 Dec, 2023 | 0.67 | 0.7 | 0.67 | 0.7 | 86.44 Thousand |
04 Dec, 2023 | 0.7 | 0.7 | 0.66 | 0.66 | 103.47 Thousand |
01 Dec, 2023 | 0.75 | 0.76 | 0.7 | 0.7 | 83.11 Thousand |
30 Nov, 2023 | 0.72 | 0.75 | 0.72 | 0.75 | 85.88 Thousand |
29 Nov, 2023 | 0.71 | 0.76 | 0.7 | 0.75 | 321.66 Thousand |
28 Nov, 2023 | 0.66 | 0.68 | 0.66 | 0.68 | 171.63 Thousand |
27 Nov, 2023 | 0.61 | 0.7 | 0.61 | 0.65 | 290.85 Thousand |
24 Nov, 2023 | 0.59 | 0.61 | 0.59 | 0.61 | 86.05 Thousand |
CAL
UXIN
605303
CNMVF
0612
SVL