AUD 0.44
(-5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 0.59 | 0.59 | 0.55 | 0.56 | 21.98 Thousand |
17 Nov, 2023 | 0.57 | 0.58 | 0.54 | 0.58 | 44.84 Thousand |
16 Nov, 2023 | 0.59 | 0.59 | 0.57 | 0.57 | 12.18 Thousand |
15 Nov, 2023 | 0.51 | 0.6 | 0.51 | 0.6 | 40.53 Thousand |
14 Nov, 2023 | 0.48 | 0.51 | 0.48 | 0.51 | 121.2 Thousand |
13 Nov, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 25.3 Thousand |
10 Nov, 2023 | 0.48 | 0.48 | 0.45 | 0.48 | 63.82 Thousand |
09 Nov, 2023 | 0.49 | 0.49 | 0.46 | 0.47 | 127.75 Thousand |
08 Nov, 2023 | 0.47 | 0.48 | 0.47 | 0.48 | 20.69 Thousand |
07 Nov, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 25.12 Thousand |
CAL
UXIN
605303
CNMVF
0612
SVL