Vicinity Centres (VCX.AX)
AUD 2.34
(0.65%)
AUD 2.34
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.91 | 1.92 | 1.9 | 1.91 | 6.71 Million |
| 13 May, 2024 | 1.92 | 1.93 | 1.9 | 1.93 | 7.78 Million |
| 10 May, 2024 | 1.93 | 1.95 | 1.92 | 1.92 | 4.18 Million |
| 09 May, 2024 | 1.94 | 1.97 | 1.92 | 1.92 | 16.09 Million |
| 08 May, 2024 | 1.96 | 1.97 | 1.94 | 1.94 | 7.9 Million |
| 07 May, 2024 | 1.93 | 1.95 | 1.92 | 1.94 | 6.97 Million |
| 06 May, 2024 | 1.92 | 1.93 | 1.91 | 1.91 | 5.06 Million |
| 03 May, 2024 | 1.89 | 1.92 | 1.89 | 1.91 | 6.12 Million |
| 02 May, 2024 | 1.88 | 1.9 | 1.87 | 1.87 | 9.88 Million |
| 01 May, 2024 | 1.88 | 1.9 | 1.87 | 1.88 | 7.97 Million |
CHO
NOURF
PVT
ALENT
FWONB
SO