Variscan Mines Limited (VAR.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 0.01 0.01 0.01 0.01 1.39 Million
06 Oct, 2023 0.02 0.02 0.01 0.01 1.82 Million
05 Oct, 2023 0.02 0.02 0.01 0.01 15.26 Million
04 Oct, 2023 0.02 0.02 0.02 0.02 -
03 Oct, 2023 0.02 0.02 0.02 0.02 -
02 Oct, 2023 0.02 0.02 0.02 0.02 -
29 Sep, 2023 0.01 0.02 0.01 0.02 563.5 Thousand
28 Sep, 2023 0.01 0.01 0.01 0.01 848.69 Thousand
27 Sep, 2023 0.01 0.01 0.01 0.01 30.9 Thousand
26 Sep, 2023 0.01 0.01 0.01 0.01 169.1 Thousand